Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1673.33 1693.33 1645.0 1658.33 248.4 Thousand
06 Mar, 2024 1650.0 1686.67 1638.33 1676.67 272.7 Thousand
05 Mar, 2024 1631.67 1658.33 1623.33 1650.0 274.5 Thousand
04 Mar, 2024 1655.0 1656.67 1623.33 1631.67 240 Thousand
01 Mar, 2024 1636.67 1648.33 1621.67 1635.0 324.3 Thousand
29 Feb, 2024 1633.33 1635.0 1598.33 1626.67 364.2 Thousand
28 Feb, 2024 1595.0 1626.67 1588.33 1625.0 283.2 Thousand
27 Feb, 2024 1595.0 1608.33 1581.67 1593.33 340.8 Thousand
26 Feb, 2024 1585.0 1593.33 1543.33 1548.33 249.9 Thousand
22 Feb, 2024 1566.67 1580.0 1558.33 1580.0 169.2 Thousand