Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1566.67 1583.33 1551.67 1560.0 177 Thousand
20 Feb, 2024 1566.67 1575.0 1560.0 1568.33 187.5 Thousand
19 Feb, 2024 1531.67 1565.0 1531.67 1565.0 198.6 Thousand
16 Feb, 2024 1523.33 1550.0 1523.33 1546.67 234 Thousand
15 Feb, 2024 1515.0 1525.0 1503.33 1518.33 169.5 Thousand
14 Feb, 2024 1528.33 1530.0 1503.33 1518.33 236.4 Thousand
13 Feb, 2024 1511.67 1536.67 1503.33 1531.67 344.7 Thousand
09 Feb, 2024 1560.0 1560.0 1491.67 1493.33 330.6 Thousand
08 Feb, 2024 1555.0 1571.67 1546.67 1565.0 519 Thousand
07 Feb, 2024 1580.0 1596.67 1533.33 1555.0 624.9 Thousand