Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1441.67 | 1445.0 | 1430.0 | 1431.67 | 175.2 Thousand |
| 05 Feb, 2024 | 1438.33 | 1453.33 | 1433.33 | 1441.67 | 186.6 Thousand |
| 02 Feb, 2024 | 1433.33 | 1433.33 | 1418.33 | 1430.0 | 143.7 Thousand |
| 01 Feb, 2024 | 1423.33 | 1431.67 | 1420.0 | 1428.33 | 152.7 Thousand |
| 31 Jan, 2024 | 1406.67 | 1430.0 | 1406.67 | 1430.0 | 172.8 Thousand |
| 30 Jan, 2024 | 1406.67 | 1423.33 | 1406.67 | 1421.67 | 198 Thousand |
| 29 Jan, 2024 | 1398.33 | 1410.0 | 1398.33 | 1406.67 | 122.1 Thousand |
| 26 Jan, 2024 | 1403.33 | 1403.33 | 1393.33 | 1393.33 | 138.3 Thousand |
| 25 Jan, 2024 | 1391.67 | 1408.33 | 1390.0 | 1403.33 | 173.4 Thousand |
| 24 Jan, 2024 | 1386.67 | 1395.0 | 1381.67 | 1395.0 | 169.8 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON