Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1845.0 | 1896.0 | 1845.0 | 1888.0 | 271 Thousand |
| 20 Feb, 2025 | 1847.0 | 1850.0 | 1836.0 | 1848.0 | 148.2 Thousand |
| 19 Feb, 2025 | 1846.0 | 1857.0 | 1838.0 | 1851.0 | 175.9 Thousand |
| 18 Feb, 2025 | 1852.0 | 1859.0 | 1845.0 | 1847.0 | 128.4 Thousand |
| 17 Feb, 2025 | 1867.0 | 1882.0 | 1853.0 | 1853.0 | 182 Thousand |
| 14 Feb, 2025 | 1886.0 | 1886.0 | 1847.0 | 1848.0 | 225.5 Thousand |
| 13 Feb, 2025 | 1880.0 | 1889.0 | 1867.0 | 1886.0 | 198 Thousand |
| 12 Feb, 2025 | 1892.0 | 1892.0 | 1851.0 | 1866.0 | 308.4 Thousand |
| 10 Feb, 2025 | 1898.0 | 1917.0 | 1882.0 | 1900.0 | 206.1 Thousand |
| 07 Feb, 2025 | 1862.0 | 1893.0 | 1862.0 | 1880.0 | 166 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON