Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 971.0 974.0 956.0 959.0 2400.00
22 Oct, 2024 977.0 983.0 968.0 975.0 1200.00
21 Oct, 2024 972.0 985.0 972.0 984.0 1700.00
18 Oct, 2024 983.0 985.0 960.0 978.0 3200.00
17 Oct, 2024 990.0 990.0 958.0 983.0 4000.00
16 Oct, 2024 982.0 995.0 976.0 990.0 2600.00
15 Oct, 2024 968.0 995.0 961.0 982.0 7000.00
11 Oct, 2024 973.0 984.0 953.0 953.0 5200.00
10 Oct, 2024 950.0 992.0 939.0 973.0 7700.00
09 Oct, 2024 948.0 957.0 943.0 947.0 1100.00