Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1189.0 | 1189.0 | 1164.0 | 1187.0 | 15 Thousand |
| 24 Mar, 2025 | 1189.0 | 1189.0 | 1179.0 | 1185.0 | 13 Thousand |
| 21 Mar, 2025 | 1163.0 | 1177.0 | 1162.0 | 1177.0 | 2300.00 |
| 19 Mar, 2025 | 1161.0 | 1168.0 | 1156.0 | 1166.0 | 5900.00 |
| 18 Mar, 2025 | 1157.0 | 1168.0 | 1157.0 | 1161.0 | 8700.00 |
| 17 Mar, 2025 | 1154.0 | 1166.0 | 1154.0 | 1158.0 | 8100.00 |
| 14 Mar, 2025 | 1160.0 | 1161.0 | 1151.0 | 1154.0 | 1700.00 |
| 13 Mar, 2025 | 1145.0 | 1150.0 | 1139.0 | 1150.0 | 3900.00 |
| 12 Mar, 2025 | 1130.0 | 1142.0 | 1123.0 | 1140.0 | 11.7 Thousand |
| 11 Mar, 2025 | 1149.0 | 1149.0 | 1131.0 | 1139.0 | 6700.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP