HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 231.0 232.0 229.0 230.0 5900.00
07 Nov, 2024 234.0 234.0 231.0 231.0 3000.00
06 Nov, 2024 231.0 235.0 231.0 231.0 7100.00
05 Nov, 2024 233.0 233.0 230.0 230.0 6700.00
01 Nov, 2024 233.0 234.0 233.0 233.0 1900.00
31 Oct, 2024 235.0 235.0 233.0 234.0 1700.00
30 Oct, 2024 237.0 237.0 235.0 235.0 3200.00
29 Oct, 2024 237.0 239.0 237.0 237.0 700.00
28 Oct, 2024 234.0 240.0 234.0 237.0 700.00
25 Oct, 2024 247.0 247.0 234.0 234.0 18.6 Thousand