HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 325.0 366.0 319.0 344.0 2.56 Million
04 Dec, 2024 239.0 317.0 239.0 317.0 227.5 Thousand
03 Dec, 2024 237.0 238.0 236.0 237.0 3500.00
02 Dec, 2024 235.0 237.0 234.0 235.0 1500.00
29 Nov, 2024 236.0 237.0 235.0 235.0 1900.00
28 Nov, 2024 238.0 238.0 237.0 237.0 1400.00
27 Nov, 2024 239.0 239.0 239.0 239.0 200.00
26 Nov, 2024 239.0 239.0 238.0 238.0 4800.00
25 Nov, 2024 241.0 241.0 239.0 239.0 1200.00
22 Nov, 2024 238.0 240.0 238.0 238.0 2300.00