HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 246.0 247.0 240.0 243.0 3600.00
23 Oct, 2024 250.0 250.0 241.0 247.0 6600.00
22 Oct, 2024 250.0 250.0 247.0 250.0 2600.00
21 Oct, 2024 254.0 254.0 250.0 250.0 2000.00
18 Oct, 2024 251.0 255.0 250.0 254.0 2600.00
17 Oct, 2024 256.0 256.0 250.0 252.0 5800.00
16 Oct, 2024 253.0 256.0 252.0 256.0 600.00
15 Oct, 2024 256.0 257.0 256.0 256.0 2400.00
11 Oct, 2024 255.0 257.0 254.0 256.0 1900.00
10 Oct, 2024 265.0 265.0 252.0 255.0 7800.00