HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 237.0 239.0 237.0 239.0 2300.00
20 Nov, 2024 237.0 237.0 234.0 237.0 800.00
19 Nov, 2024 236.0 237.0 236.0 237.0 1700.00
18 Nov, 2024 232.0 236.0 232.0 234.0 5900.00
15 Nov, 2024 231.0 232.0 230.0 232.0 2500.00
14 Nov, 2024 234.0 235.0 233.0 233.0 1600.00
13 Nov, 2024 230.0 233.0 230.0 231.0 2700.00
12 Nov, 2024 235.0 238.0 229.0 231.0 17.5 Thousand
11 Nov, 2024 231.0 234.0 231.0 234.0 2200.00
08 Nov, 2024 231.0 232.0 229.0 230.0 5900.00