HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 238.0 242.0 238.0 239.0 2500.00
30 Sep, 2024 243.0 246.0 236.0 239.0 4800.00
27 Sep, 2024 243.0 251.0 231.0 245.0 9800.00
26 Sep, 2024 243.0 248.0 243.0 248.0 3000.00
25 Sep, 2024 238.0 246.0 238.0 241.0 8700.00
24 Sep, 2024 247.0 247.0 241.0 241.0 6800.00
20 Sep, 2024 236.0 243.0 236.0 243.0 7800.00
19 Sep, 2024 236.0 236.0 233.0 233.0 700.00
18 Sep, 2024 235.0 236.0 232.0 232.0 2900.00
17 Sep, 2024 234.0 234.0 230.0 232.0 700.00