HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 490.0 492.0 488.0 489.0 86.2 Thousand
24 Mar, 2025 490.0 492.0 486.0 489.0 116.3 Thousand
21 Mar, 2025 488.0 490.0 485.0 487.0 61.6 Thousand
19 Mar, 2025 475.0 489.0 474.0 488.0 74.9 Thousand
18 Mar, 2025 490.0 490.0 470.0 473.0 80.8 Thousand
17 Mar, 2025 481.0 489.0 481.0 487.0 70 Thousand
14 Mar, 2025 467.0 476.0 465.0 475.0 41.8 Thousand
13 Mar, 2025 469.0 471.0 463.0 464.0 35.7 Thousand
12 Mar, 2025 459.0 468.0 459.0 465.0 26.3 Thousand
11 Mar, 2025 461.0 462.0 453.0 459.0 49.8 Thousand