HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 264.0 271.0 264.0 267.0 24.6 Thousand
07 Mar, 2024 261.0 267.0 260.0 267.0 25 Thousand
06 Mar, 2024 254.0 262.0 254.0 262.0 24.1 Thousand
05 Mar, 2024 254.0 258.0 254.0 257.0 18.5 Thousand
04 Mar, 2024 259.0 261.0 257.0 260.0 16.7 Thousand
01 Mar, 2024 259.0 262.0 259.0 259.0 30.2 Thousand
29 Feb, 2024 263.0 264.0 253.0 259.0 41.1 Thousand
28 Feb, 2024 267.0 267.0 261.0 264.0 14.4 Thousand
27 Feb, 2024 261.0 266.0 256.0 266.0 25.5 Thousand
26 Feb, 2024 254.0 263.0 253.0 260.0 31.7 Thousand