HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 455.0 455.0 430.0 435.0 55.9 Thousand
20 Feb, 2025 458.0 458.0 445.0 455.0 38.7 Thousand
19 Feb, 2025 458.0 458.0 451.0 456.0 19.7 Thousand
18 Feb, 2025 452.0 459.0 450.0 454.0 54.6 Thousand
17 Feb, 2025 440.0 449.0 437.0 449.0 55.8 Thousand
14 Feb, 2025 428.0 433.0 427.0 431.0 24.7 Thousand
13 Feb, 2025 419.0 428.0 415.0 427.0 38.1 Thousand
12 Feb, 2025 430.0 432.0 417.0 417.0 52 Thousand
10 Feb, 2025 431.0 436.0 427.0 427.0 50.1 Thousand
07 Feb, 2025 413.0 443.0 413.0 423.0 106 Thousand