HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 417.0 417.0 407.0 412.0 32.7 Thousand
05 Feb, 2025 425.0 425.0 412.0 417.0 55.9 Thousand
04 Feb, 2025 435.0 437.0 423.0 428.0 51.6 Thousand
03 Feb, 2025 432.0 435.0 428.0 435.0 33.9 Thousand
31 Jan, 2025 422.0 427.0 420.0 427.0 31.4 Thousand
30 Jan, 2025 418.0 421.0 412.0 421.0 19.6 Thousand
29 Jan, 2025 425.0 425.0 409.0 414.0 84.3 Thousand
28 Jan, 2025 430.0 432.0 423.0 427.0 43 Thousand
27 Jan, 2025 433.0 433.0 425.0 430.0 48.3 Thousand
24 Jan, 2025 415.0 429.0 413.0 423.0 56.3 Thousand