HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 410.0 413.0 408.0 413.0 37 Thousand
22 Jan, 2025 405.0 408.0 402.0 408.0 26.8 Thousand
21 Jan, 2025 395.0 402.0 394.0 402.0 51.3 Thousand
20 Jan, 2025 394.0 396.0 391.0 394.0 32.7 Thousand
17 Jan, 2025 394.0 394.0 386.0 393.0 31.4 Thousand
16 Jan, 2025 395.0 395.0 389.0 393.0 27.2 Thousand
15 Jan, 2025 395.0 396.0 390.0 390.0 28.9 Thousand
14 Jan, 2025 392.0 397.0 392.0 395.0 36.1 Thousand
10 Jan, 2025 387.0 390.0 385.0 390.0 20.4 Thousand
09 Jan, 2025 399.0 399.0 384.0 385.0 47.5 Thousand