HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 393.0 399.0 392.0 399.0 23.2 Thousand
07 Jan, 2025 395.0 399.0 390.0 393.0 39.2 Thousand
06 Jan, 2025 386.0 399.0 386.0 391.0 74.3 Thousand
30 Dec, 2024 371.0 382.0 371.0 378.0 63.2 Thousand
27 Dec, 2024 376.0 381.0 365.0 367.0 103.3 Thousand
26 Dec, 2024 380.0 384.0 372.0 376.0 53 Thousand
25 Dec, 2024 380.0 386.0 370.0 380.0 65.3 Thousand
24 Dec, 2024 408.0 408.0 375.0 376.0 151.1 Thousand
23 Dec, 2024 406.0 410.0 401.0 405.0 54.3 Thousand
20 Dec, 2024 402.0 407.0 398.0 398.0 39.6 Thousand