Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4565.0 | 4720.0 | 4535.0 | 4625.0 | 4100.00 |
| 24 Sep, 2024 | 4615.0 | 4615.0 | 4505.0 | 4570.0 | 7000.00 |
| 20 Sep, 2024 | 4395.0 | 4550.0 | 4350.0 | 4460.0 | 5000.00 |
| 19 Sep, 2024 | 4200.0 | 4460.0 | 4200.0 | 4365.0 | 4900.00 |
| 18 Sep, 2024 | 4355.0 | 4370.0 | 4200.0 | 4200.0 | 6400.00 |
| 17 Sep, 2024 | 4360.0 | 4360.0 | 4270.0 | 4330.0 | 1800.00 |
| 13 Sep, 2024 | 4280.0 | 4350.0 | 4270.0 | 4290.0 | 900.00 |
| 12 Sep, 2024 | 4260.0 | 4370.0 | 4260.0 | 4320.0 | 1600.00 |
| 11 Sep, 2024 | 4295.0 | 4295.0 | 4260.0 | 4260.0 | 700.00 |
| 10 Sep, 2024 | 4295.0 | 4360.0 | 4295.0 | 4360.0 | 300.00 |
CGFEF
WAL
9552
1849
1419
LU7