Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5130.0 | 5480.0 | 5110.0 | 5150.0 | 35.1 Thousand |
| 22 Oct, 2024 | 5000.0 | 5560.0 | 4930.0 | 5030.0 | 82.4 Thousand |
| 21 Oct, 2024 | 5350.0 | 5350.0 | 4930.0 | 4930.0 | 18.8 Thousand |
| 18 Oct, 2024 | 5090.0 | 5270.0 | 5070.0 | 5250.0 | 19.8 Thousand |
| 17 Oct, 2024 | 4780.0 | 5330.0 | 4780.0 | 5190.0 | 24.5 Thousand |
| 16 Oct, 2024 | 4705.0 | 4750.0 | 4700.0 | 4745.0 | 1500.00 |
| 15 Oct, 2024 | 4840.0 | 4845.0 | 4720.0 | 4750.0 | 5100.00 |
| 11 Oct, 2024 | 4805.0 | 4920.0 | 4805.0 | 4845.0 | 3700.00 |
| 10 Oct, 2024 | 4935.0 | 4935.0 | 4750.0 | 4830.0 | 5400.00 |
| 09 Oct, 2024 | 5080.0 | 5190.0 | 4935.0 | 4970.0 | 5700.00 |
CGFEF
WAL
9552
1849
1419
LU7