Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5070.0 | 5160.0 | 5000.0 | 5030.0 | 7900.00 |
| 07 Oct, 2024 | 5610.0 | 5610.0 | 5090.0 | 5140.0 | 42.4 Thousand |
| 04 Oct, 2024 | 5030.0 | 5470.0 | 4860.0 | 5310.0 | 31.4 Thousand |
| 03 Oct, 2024 | 4960.0 | 5060.0 | 4900.0 | 4990.0 | 5800.00 |
| 02 Oct, 2024 | 4905.0 | 4920.0 | 4815.0 | 4820.0 | 2400.00 |
| 01 Oct, 2024 | 4735.0 | 4845.0 | 4665.0 | 4800.0 | 3200.00 |
| 30 Sep, 2024 | 4650.0 | 4750.0 | 4505.0 | 4665.0 | 11.9 Thousand |
| 27 Sep, 2024 | 4695.0 | 4950.0 | 4665.0 | 4930.0 | 9800.00 |
| 26 Sep, 2024 | 4575.0 | 4755.0 | 4575.0 | 4655.0 | 7200.00 |
| 25 Sep, 2024 | 4565.0 | 4720.0 | 4535.0 | 4625.0 | 4100.00 |
CGFEF
WAL
9552
1849
1419
LU7