Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5450.0 | 5450.0 | 5280.0 | 5300.0 | 6700.00 |
| 01 Jul, 2024 | 5230.0 | 5450.0 | 5180.0 | 5450.0 | 10.7 Thousand |
| 28 Jun, 2024 | 5260.0 | 5310.0 | 5160.0 | 5160.0 | 4500.00 |
| 27 Jun, 2024 | 5200.0 | 5300.0 | 5200.0 | 5260.0 | 3600.00 |
| 26 Jun, 2024 | 5350.0 | 5360.0 | 5160.0 | 5200.0 | 5100.00 |
| 25 Jun, 2024 | 5260.0 | 5350.0 | 5100.0 | 5250.0 | 16.2 Thousand |
| 24 Jun, 2024 | 5490.0 | 5490.0 | 5210.0 | 5290.0 | 19.3 Thousand |
| 21 Jun, 2024 | 5090.0 | 5750.0 | 5030.0 | 5660.0 | 45.6 Thousand |
| 20 Jun, 2024 | 5580.0 | 5610.0 | 5050.0 | 5090.0 | 110.8 Thousand |
| 19 Jun, 2024 | 4935.0 | 5020.0 | 4860.0 | 5010.0 | 8600.00 |
CGFEF
WAL
9552
1849
1419
LU7