Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5220.0 | 5220.0 | 5100.0 | 5210.0 | 1800.00 |
| 11 Jun, 2024 | 5270.0 | 5390.0 | 5130.0 | 5220.0 | 5300.00 |
| 10 Jun, 2024 | 5000.0 | 5380.0 | 5000.0 | 5300.0 | 15.8 Thousand |
| 07 Jun, 2024 | 4805.0 | 4950.0 | 4805.0 | 4855.0 | 2000.00 |
| 06 Jun, 2024 | 4925.0 | 4925.0 | 4730.0 | 4760.0 | 5500.00 |
| 05 Jun, 2024 | 5120.0 | 5130.0 | 4835.0 | 4905.0 | 4300.00 |
| 04 Jun, 2024 | 5120.0 | 5230.0 | 5030.0 | 5120.0 | 2800.00 |
| 03 Jun, 2024 | 5100.0 | 5200.0 | 5020.0 | 5120.0 | 4500.00 |
| 31 May, 2024 | 4940.0 | 5090.0 | 4940.0 | 5080.0 | 4300.00 |
| 30 May, 2024 | 4920.0 | 5000.0 | 4750.0 | 4980.0 | 8800.00 |
CGFEF
WAL
9552
1849
1419
LU7