Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5050.0 | 5050.0 | 4750.0 | 4800.0 | 7100.00 |
| 22 May, 2024 | 4895.0 | 5190.0 | 4875.0 | 4985.0 | 5300.00 |
| 21 May, 2024 | 4785.0 | 5150.0 | 4785.0 | 4890.0 | 10.3 Thousand |
| 20 May, 2024 | 4675.0 | 4775.0 | 4660.0 | 4715.0 | 2300.00 |
| 17 May, 2024 | 4650.0 | 4680.0 | 4590.0 | 4630.0 | 1400.00 |
| 16 May, 2024 | 4745.0 | 4745.0 | 4570.0 | 4655.0 | 4300.00 |
| 15 May, 2024 | 4760.0 | 4890.0 | 4685.0 | 4820.0 | 2700.00 |
| 14 May, 2024 | 5120.0 | 5120.0 | 4860.0 | 4860.0 | 6600.00 |
| 13 May, 2024 | 4760.0 | 5080.0 | 4620.0 | 5020.0 | 7000.00 |
| 10 May, 2024 | 4625.0 | 4820.0 | 4530.0 | 4760.0 | 8200.00 |
CGFEF
WAL
9552
1849
1419
LU7