Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4970.0 | 4970.0 | 4655.0 | 4695.0 | 3900.00 |
| 08 May, 2024 | 4940.0 | 5060.0 | 4900.0 | 4900.0 | 1600.00 |
| 07 May, 2024 | 5000.0 | 5010.0 | 4750.0 | 4930.0 | 7900.00 |
| 02 May, 2024 | 5100.0 | 5110.0 | 4900.0 | 4950.0 | 3800.00 |
| 01 May, 2024 | 5270.0 | 5290.0 | 5020.0 | 5100.0 | 5100.00 |
| 30 Apr, 2024 | 4750.0 | 5400.0 | 4750.0 | 5190.0 | 17.3 Thousand |
| 26 Apr, 2024 | 4695.0 | 4900.0 | 4690.0 | 4810.0 | 6000.00 |
| 25 Apr, 2024 | 5090.0 | 5090.0 | 4750.0 | 4750.0 | 12.8 Thousand |
| 24 Apr, 2024 | 5300.0 | 5390.0 | 5030.0 | 5090.0 | 18.2 Thousand |
| 23 Apr, 2024 | 5960.0 | 6010.0 | 5230.0 | 5340.0 | 24.2 Thousand |
CGFEF
WAL
9552
1849
1419
LU7