Okano Valve Mfg.Co.Ltd. (6492.T)

JPY 4560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 5720.0 6500.0 5000.0 5500.0 56.2 Thousand
18 Apr, 2024 5010.0 5700.0 4830.0 5700.0 21.2 Thousand
17 Apr, 2024 5460.0 5460.0 5100.0 5110.0 13.4 Thousand
16 Apr, 2024 5140.0 5790.0 5070.0 5170.0 33.6 Thousand
15 Apr, 2024 4590.0 5310.0 4520.0 5240.0 36.4 Thousand
12 Apr, 2024 4660.0 4865.0 4605.0 4610.0 10.8 Thousand
11 Apr, 2024 4375.0 4965.0 4300.0 4770.0 27.8 Thousand
10 Apr, 2024 4140.0 4420.0 4105.0 4390.0 26.3 Thousand
09 Apr, 2024 4600.0 4690.0 4135.0 4210.0 85.3 Thousand
08 Apr, 2024 4250.0 4250.0 4250.0 4250.0 1500.00