Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3815.0 | 4085.0 | 3815.0 | 3920.0 | 9200.00 |
| 21 Mar, 2024 | 3735.0 | 3900.0 | 3735.0 | 3810.0 | 3900.00 |
| 19 Mar, 2024 | 3795.0 | 3795.0 | 3705.0 | 3735.0 | 2500.00 |
| 18 Mar, 2024 | 3580.0 | 3890.0 | 3580.0 | 3780.0 | 8000.00 |
| 15 Mar, 2024 | 3520.0 | 3605.0 | 3475.0 | 3575.0 | 3600.00 |
| 14 Mar, 2024 | 3460.0 | 3550.0 | 3460.0 | 3550.0 | 2600.00 |
| 13 Mar, 2024 | 3460.0 | 3470.0 | 3430.0 | 3460.0 | 800.00 |
| 12 Mar, 2024 | 3470.0 | 3470.0 | 3455.0 | 3455.0 | 300.00 |
| 11 Mar, 2024 | 3505.0 | 3505.0 | 3430.0 | 3470.0 | 2900.00 |
| 08 Mar, 2024 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 100.00 |
CGFEF
WAL
9552
1849
1419
LU7