Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3540.0 | 3540.0 | 3510.0 | 3510.0 | 1600.00 |
| 06 Mar, 2024 | 3525.0 | 3525.0 | 3460.0 | 3510.0 | 1600.00 |
| 05 Mar, 2024 | 3525.0 | 3570.0 | 3515.0 | 3525.0 | 3200.00 |
| 04 Mar, 2024 | 3530.0 | 3585.0 | 3475.0 | 3580.0 | 5900.00 |
| 01 Mar, 2024 | 3440.0 | 3440.0 | 3390.0 | 3390.0 | 900.00 |
| 29 Feb, 2024 | 3450.0 | 3495.0 | 3450.0 | 3450.0 | 1000.00 |
| 28 Feb, 2024 | 3500.0 | 3500.0 | 3455.0 | 3455.0 | 1300.00 |
| 27 Feb, 2024 | 3495.0 | 3500.0 | 3470.0 | 3470.0 | 2100.00 |
| 26 Feb, 2024 | 3440.0 | 3505.0 | 3435.0 | 3490.0 | 3300.00 |
| 22 Feb, 2024 | 3510.0 | 3510.0 | 3435.0 | 3440.0 | 2100.00 |
CGFEF
WAL
9552
1849
1419
LU7