Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3455.0 | 3500.0 | 3425.0 | 3470.0 | 2500.00 |
| 20 Feb, 2024 | 3395.0 | 3535.0 | 3395.0 | 3450.0 | 10.4 Thousand |
| 19 Feb, 2024 | 3400.0 | 3440.0 | 3360.0 | 3380.0 | 2800.00 |
| 16 Feb, 2024 | 3300.0 | 3455.0 | 3245.0 | 3425.0 | 1900.00 |
| 15 Feb, 2024 | 3300.0 | 3495.0 | 3295.0 | 3295.0 | 1700.00 |
| 14 Feb, 2024 | 3265.0 | 3365.0 | 3230.0 | 3330.0 | 2500.00 |
| 13 Feb, 2024 | 3260.0 | 3460.0 | 3185.0 | 3335.0 | 6000.00 |
| 09 Feb, 2024 | 3245.0 | 3420.0 | 3220.0 | 3260.0 | 5600.00 |
| 08 Feb, 2024 | 3250.0 | 3395.0 | 3230.0 | 3275.0 | 8500.00 |
| 07 Feb, 2024 | 3190.0 | 3350.0 | 3150.0 | 3265.0 | 13.2 Thousand |
CGFEF
WAL
9552
1849
1419
LU7