Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3300.0 | 3345.0 | 3200.0 | 3200.0 | 2900.00 |
| 05 Feb, 2024 | 3190.0 | 3295.0 | 3175.0 | 3295.0 | 7800.00 |
| 02 Feb, 2024 | 3135.0 | 3190.0 | 3000.0 | 3185.0 | 6800.00 |
| 01 Feb, 2024 | 3120.0 | 3170.0 | 3080.0 | 3125.0 | 2300.00 |
| 31 Jan, 2024 | 3045.0 | 3140.0 | 3015.0 | 3135.0 | 6000.00 |
| 30 Jan, 2024 | 2984.0 | 3090.0 | 2948.0 | 3075.0 | 6000.00 |
| 29 Jan, 2024 | 2987.0 | 2987.0 | 2951.0 | 2951.0 | 2900.00 |
| 26 Jan, 2024 | 3050.0 | 3050.0 | 2919.0 | 2990.0 | 6700.00 |
| 25 Jan, 2024 | 3120.0 | 3120.0 | 3005.0 | 3030.0 | 5300.00 |
| 24 Jan, 2024 | 3030.0 | 3030.0 | 2991.0 | 3025.0 | 500.00 |
CGFEF
WAL
9552
1849
1419
LU7