Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5300.0 | 5350.0 | 5250.0 | 5300.0 | 11.2 Thousand |
| 07 Mar, 2025 | 5170.0 | 5340.0 | 5170.0 | 5300.0 | 2100.00 |
| 06 Mar, 2025 | 5330.0 | 5400.0 | 5280.0 | 5360.0 | 2600.00 |
| 05 Mar, 2025 | 5110.0 | 5300.0 | 5110.0 | 5230.0 | 3300.00 |
| 04 Mar, 2025 | 5160.0 | 5210.0 | 5070.0 | 5110.0 | 3100.00 |
| 03 Mar, 2025 | 5160.0 | 5250.0 | 5160.0 | 5230.0 | 900.00 |
| 28 Feb, 2025 | 5060.0 | 5250.0 | 5060.0 | 5160.0 | 4800.00 |
| 27 Feb, 2025 | 5250.0 | 5340.0 | 5160.0 | 5160.0 | 3400.00 |
| 26 Feb, 2025 | 5150.0 | 5230.0 | 5050.0 | 5190.0 | 5400.00 |
| 25 Feb, 2025 | 5110.0 | 5260.0 | 5110.0 | 5160.0 | 3300.00 |
CGFEF
WAL
9552
1849
1419
LU7