Okano Valve Mfg.Co.Ltd. (6492.T)

JPY 4560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2711.0 2711.0 2711.0 2711.0 100.00
20 Nov, 2023 2745.0 2745.0 2727.0 2740.0 700.00
17 Nov, 2023 2666.0 2706.0 2666.0 2706.0 1300.00
16 Nov, 2023 2695.0 2695.0 2665.0 2665.0 500.00
15 Nov, 2023 2665.0 2695.0 2665.0 2695.0 900.00
14 Nov, 2023 2665.0 2665.0 2665.0 2665.0 200.00
13 Nov, 2023 2689.0 2689.0 2689.0 2689.0 -
10 Nov, 2023 2673.0 2699.0 2671.0 2689.0 700.00
09 Nov, 2023 2673.0 2695.0 2672.0 2695.0 900.00
08 Nov, 2023 2672.0 2672.0 2672.0 2672.0 200.00