Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5230.0 | 5280.0 | 5100.0 | 5120.0 | 8600.00 |
| 05 Feb, 2025 | 5330.0 | 5350.0 | 5220.0 | 5230.0 | 4300.00 |
| 04 Feb, 2025 | 5290.0 | 5360.0 | 5290.0 | 5290.0 | 3400.00 |
| 03 Feb, 2025 | 5360.0 | 5360.0 | 5190.0 | 5190.0 | 8100.00 |
| 31 Jan, 2025 | 5410.0 | 5470.0 | 5340.0 | 5370.0 | 5400.00 |
| 30 Jan, 2025 | 5480.0 | 5500.0 | 5400.0 | 5400.0 | 6500.00 |
| 29 Jan, 2025 | 5660.0 | 5700.0 | 5440.0 | 5440.0 | 11.7 Thousand |
| 28 Jan, 2025 | 5700.0 | 5700.0 | 5540.0 | 5590.0 | 18.4 Thousand |
| 27 Jan, 2025 | 5660.0 | 5970.0 | 5660.0 | 5700.0 | 24.4 Thousand |
| 24 Jan, 2025 | 5650.0 | 5660.0 | 5450.0 | 5650.0 | 14.6 Thousand |
CGFEF
WAL
9552
1849
1419
LU7