Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5130.0 | 5250.0 | 5100.0 | 5130.0 | 4300.00 |
| 20 Feb, 2025 | 5240.0 | 5360.0 | 5130.0 | 5130.0 | 8000.00 |
| 19 Feb, 2025 | 5540.0 | 5680.0 | 5310.0 | 5310.0 | 9900.00 |
| 18 Feb, 2025 | 5240.0 | 5550.0 | 5240.0 | 5510.0 | 10.6 Thousand |
| 17 Feb, 2025 | 5150.0 | 5240.0 | 5150.0 | 5230.0 | 900.00 |
| 14 Feb, 2025 | 5240.0 | 5320.0 | 5180.0 | 5180.0 | 3000.00 |
| 13 Feb, 2025 | 5070.0 | 5270.0 | 5070.0 | 5190.0 | 3800.00 |
| 12 Feb, 2025 | 5110.0 | 5170.0 | 5080.0 | 5130.0 | 4500.00 |
| 10 Feb, 2025 | 5300.0 | 5330.0 | 5140.0 | 5140.0 | 7000.00 |
| 07 Feb, 2025 | 5120.0 | 5320.0 | 5120.0 | 5200.0 | 8800.00 |
CGFEF
WAL
9552
1849
1419
LU7