Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5560.0 | 5800.0 | 5560.0 | 5630.0 | 19.6 Thousand |
| 22 Jan, 2025 | 5440.0 | 5640.0 | 5440.0 | 5500.0 | 14 Thousand |
| 21 Jan, 2025 | 5380.0 | 5410.0 | 5260.0 | 5400.0 | 8100.00 |
| 20 Jan, 2025 | 5480.0 | 5560.0 | 5330.0 | 5330.0 | 12.6 Thousand |
| 17 Jan, 2025 | 5580.0 | 5750.0 | 5450.0 | 5480.0 | 13 Thousand |
| 16 Jan, 2025 | 5950.0 | 5960.0 | 5580.0 | 5580.0 | 12.1 Thousand |
| 15 Jan, 2025 | 6150.0 | 6150.0 | 5650.0 | 5800.0 | 30.8 Thousand |
| 14 Jan, 2025 | 6010.0 | 6220.0 | 5840.0 | 6130.0 | 45 Thousand |
| 10 Jan, 2025 | 6900.0 | 7020.0 | 6740.0 | 7000.0 | 15.4 Thousand |
| 09 Jan, 2025 | 6990.0 | 7160.0 | 6840.0 | 6840.0 | 11.7 Thousand |
CGFEF
WAL
9552
1849
1419
LU7