Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 327.0 | 327.0 | 320.0 | 322.0 | 24.7 Thousand |
| 22 Jan, 2024 | 327.0 | 340.0 | 322.0 | 330.0 | 50.2 Thousand |
| 19 Jan, 2024 | 320.0 | 332.0 | 315.0 | 326.0 | 49.1 Thousand |
| 18 Jan, 2024 | 312.0 | 320.0 | 312.0 | 318.0 | 27.4 Thousand |
| 17 Jan, 2024 | 330.0 | 334.0 | 312.0 | 314.0 | 91.8 Thousand |
| 16 Jan, 2024 | 336.0 | 342.0 | 327.0 | 329.0 | 65.9 Thousand |
| 15 Jan, 2024 | 336.0 | 342.0 | 336.0 | 340.0 | 20.8 Thousand |
| 12 Jan, 2024 | 338.0 | 344.0 | 333.0 | 339.0 | 56.4 Thousand |
| 11 Jan, 2024 | 340.0 | 343.0 | 332.0 | 332.0 | 52.6 Thousand |
| 10 Jan, 2024 | 343.0 | 356.0 | 336.0 | 336.0 | 118.5 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA