Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 412.0 | 412.0 | 401.0 | 403.0 | 29.5 Thousand |
| 07 Mar, 2025 | 408.0 | 414.0 | 406.0 | 413.0 | 18.3 Thousand |
| 06 Mar, 2025 | 417.0 | 424.0 | 413.0 | 414.0 | 32.9 Thousand |
| 05 Mar, 2025 | 407.0 | 416.0 | 407.0 | 416.0 | 23.2 Thousand |
| 04 Mar, 2025 | 400.0 | 418.0 | 400.0 | 412.0 | 47.9 Thousand |
| 03 Mar, 2025 | 405.0 | 410.0 | 400.0 | 405.0 | 31 Thousand |
| 28 Feb, 2025 | 405.0 | 410.0 | 401.0 | 403.0 | 50.9 Thousand |
| 27 Feb, 2025 | 410.0 | 415.0 | 407.0 | 411.0 | 56.8 Thousand |
| 26 Feb, 2025 | 415.0 | 415.0 | 405.0 | 414.0 | 25.1 Thousand |
| 25 Feb, 2025 | 414.0 | 416.0 | 409.0 | 414.0 | 24.3 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA