Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 392.0 | 392.0 | 379.0 | 379.0 | 65 Thousand |
| 05 Feb, 2025 | 385.0 | 390.0 | 383.0 | 390.0 | 42.5 Thousand |
| 04 Feb, 2025 | 384.0 | 386.0 | 380.0 | 385.0 | 17.2 Thousand |
| 03 Feb, 2025 | 374.0 | 385.0 | 366.0 | 384.0 | 39.4 Thousand |
| 31 Jan, 2025 | 377.0 | 377.0 | 371.0 | 374.0 | 22.1 Thousand |
| 30 Jan, 2025 | 381.0 | 382.0 | 377.0 | 377.0 | 35.8 Thousand |
| 29 Jan, 2025 | 375.0 | 383.0 | 375.0 | 380.0 | 22.3 Thousand |
| 28 Jan, 2025 | 375.0 | 385.0 | 374.0 | 378.0 | 26.2 Thousand |
| 27 Jan, 2025 | 369.0 | 380.0 | 367.0 | 378.0 | 38.2 Thousand |
| 24 Jan, 2025 | 363.0 | 375.0 | 363.0 | 370.0 | 37.3 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA