Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 404.0 | 419.0 | 404.0 | 414.0 | 32.6 Thousand |
| 20 Feb, 2025 | 403.0 | 414.0 | 403.0 | 410.0 | 41.8 Thousand |
| 19 Feb, 2025 | 419.0 | 425.0 | 403.0 | 408.0 | 81.1 Thousand |
| 18 Feb, 2025 | 411.0 | 428.0 | 411.0 | 423.0 | 103.2 Thousand |
| 17 Feb, 2025 | 416.0 | 419.0 | 410.0 | 410.0 | 57.6 Thousand |
| 14 Feb, 2025 | 400.0 | 414.0 | 398.0 | 413.0 | 105.8 Thousand |
| 13 Feb, 2025 | 422.0 | 423.0 | 394.0 | 400.0 | 710 Thousand |
| 12 Feb, 2025 | 434.0 | 440.0 | 404.0 | 414.0 | 676.1 Thousand |
| 10 Feb, 2025 | 397.0 | 397.0 | 384.0 | 390.0 | 75.7 Thousand |
| 07 Feb, 2025 | 376.0 | 389.0 | 376.0 | 389.0 | 40.8 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA