Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1286.0 | 1295.0 | 1277.0 | 1282.0 | 17.8 Thousand |
| 12 Apr, 2024 | 1318.0 | 1320.0 | 1296.0 | 1307.0 | 12.2 Thousand |
| 11 Apr, 2024 | 1294.0 | 1319.0 | 1292.0 | 1303.0 | 14.7 Thousand |
| 10 Apr, 2024 | 1287.0 | 1313.0 | 1287.0 | 1295.0 | 14.2 Thousand |
| 09 Apr, 2024 | 1270.0 | 1296.0 | 1270.0 | 1284.0 | 14.3 Thousand |
| 08 Apr, 2024 | 1284.0 | 1284.0 | 1264.0 | 1266.0 | 10.5 Thousand |
| 05 Apr, 2024 | 1275.0 | 1286.0 | 1257.0 | 1261.0 | 15.6 Thousand |
| 04 Apr, 2024 | 1261.0 | 1287.0 | 1258.0 | 1275.0 | 10.3 Thousand |
| 03 Apr, 2024 | 1268.0 | 1275.0 | 1250.0 | 1256.0 | 17.9 Thousand |
| 02 Apr, 2024 | 1285.0 | 1285.0 | 1256.0 | 1262.0 | 10.2 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF