Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1310.0 | 1326.0 | 1300.0 | 1313.0 | 30.5 Thousand |
| 22 Mar, 2024 | 1324.0 | 1361.0 | 1286.0 | 1313.0 | 49.7 Thousand |
| 21 Mar, 2024 | 1300.0 | 1321.0 | 1290.0 | 1299.0 | 36.8 Thousand |
| 19 Mar, 2024 | 1287.0 | 1300.0 | 1284.0 | 1300.0 | 6700.00 |
| 18 Mar, 2024 | 1300.0 | 1300.0 | 1271.0 | 1287.0 | 11.8 Thousand |
| 15 Mar, 2024 | 1272.0 | 1307.0 | 1272.0 | 1306.0 | 22.6 Thousand |
| 14 Mar, 2024 | 1273.0 | 1289.0 | 1253.0 | 1289.0 | 7700.00 |
| 13 Mar, 2024 | 1263.0 | 1288.0 | 1259.0 | 1268.0 | 6200.00 |
| 12 Mar, 2024 | 1259.0 | 1282.0 | 1246.0 | 1280.0 | 8200.00 |
| 11 Mar, 2024 | 1263.0 | 1263.0 | 1242.0 | 1259.0 | 18.8 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF