Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1262.0 | 1285.0 | 1262.0 | 1265.0 | 11.1 Thousand |
| 07 Mar, 2024 | 1297.0 | 1297.0 | 1265.0 | 1269.0 | 14 Thousand |
| 06 Mar, 2024 | 1266.0 | 1300.0 | 1260.0 | 1293.0 | 23.1 Thousand |
| 05 Mar, 2024 | 1245.0 | 1288.0 | 1245.0 | 1266.0 | 16.3 Thousand |
| 04 Mar, 2024 | 1248.0 | 1305.0 | 1240.0 | 1256.0 | 52.6 Thousand |
| 01 Mar, 2024 | 1253.0 | 1263.0 | 1243.0 | 1246.0 | 27.4 Thousand |
| 29 Feb, 2024 | 1250.0 | 1280.0 | 1250.0 | 1270.0 | 15.7 Thousand |
| 28 Feb, 2024 | 1246.0 | 1281.0 | 1241.0 | 1259.0 | 35.7 Thousand |
| 27 Feb, 2024 | 1260.0 | 1277.0 | 1244.0 | 1258.0 | 33.3 Thousand |
| 26 Feb, 2024 | 1290.0 | 1293.0 | 1261.0 | 1261.0 | 44.3 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF