Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1274.0 | 1313.0 | 1260.0 | 1292.0 | 89.9 Thousand |
| 21 Feb, 2024 | 1229.0 | 1280.0 | 1229.0 | 1275.0 | 36.8 Thousand |
| 20 Feb, 2024 | 1273.0 | 1279.0 | 1252.0 | 1259.0 | 24.6 Thousand |
| 19 Feb, 2024 | 1213.0 | 1301.0 | 1207.0 | 1281.0 | 150.6 Thousand |
| 16 Feb, 2024 | 1243.0 | 1253.0 | 1212.0 | 1214.0 | 93.6 Thousand |
| 15 Feb, 2024 | 1200.0 | 1285.0 | 1200.0 | 1245.0 | 299.5 Thousand |
| 14 Feb, 2024 | 1009.0 | 1033.0 | 1009.0 | 1021.0 | 35.7 Thousand |
| 13 Feb, 2024 | 989.0 | 1021.0 | 972.0 | 1021.0 | 34.2 Thousand |
| 09 Feb, 2024 | 989.0 | 989.0 | 966.0 | 966.0 | 14.3 Thousand |
| 08 Feb, 2024 | 981.0 | 990.0 | 962.0 | 990.0 | 29.3 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF