Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 926.0 926.0 916.0 919.0 4200.00
20 Nov, 2023 921.0 931.0 916.0 922.0 13.1 Thousand
17 Nov, 2023 927.0 927.0 916.0 921.0 3700.00
16 Nov, 2023 918.0 921.0 910.0 921.0 2600.00
15 Nov, 2023 915.0 922.0 910.0 918.0 7900.00
14 Nov, 2023 908.0 924.0 907.0 911.0 11.5 Thousand
13 Nov, 2023 930.0 945.0 927.0 935.0 24.4 Thousand
10 Nov, 2023 916.0 932.0 916.0 928.0 11.5 Thousand
09 Nov, 2023 905.0 919.0 890.0 916.0 16 Thousand
08 Nov, 2023 939.0 939.0 918.0 920.0 9000.00