Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 895.0 | 904.0 | 895.0 | 903.0 | 3400.00 |
| 18 Dec, 2024 | 902.0 | 904.0 | 902.0 | 903.0 | 1200.00 |
| 17 Dec, 2024 | 910.0 | 910.0 | 906.0 | 908.0 | 1500.00 |
| 16 Dec, 2024 | 901.0 | 909.0 | 891.0 | 909.0 | 2900.00 |
| 13 Dec, 2024 | 900.0 | 905.0 | 899.0 | 901.0 | 4600.00 |
| 12 Dec, 2024 | 905.0 | 905.0 | 901.0 | 901.0 | 2600.00 |
| 11 Dec, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 500.00 |
| 10 Dec, 2024 | 905.0 | 905.0 | 900.0 | 900.0 | 3700.00 |
| 09 Dec, 2024 | 901.0 | 915.0 | 901.0 | 905.0 | 3500.00 |
| 06 Dec, 2024 | 901.0 | 904.0 | 895.0 | 900.0 | 3400.00 |
NYE
600510
8783
4091
002682
FBGBY