Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 915.0 | 921.0 | 915.0 | 915.0 | 1000.00 |
| 22 Jan, 2025 | 922.0 | 924.0 | 919.0 | 919.0 | 800.00 |
| 21 Jan, 2025 | 928.0 | 928.0 | 915.0 | 915.0 | 2900.00 |
| 20 Jan, 2025 | 918.0 | 925.0 | 918.0 | 925.0 | 1400.00 |
| 17 Jan, 2025 | 918.0 | 918.0 | 915.0 | 915.0 | 900.00 |
| 16 Jan, 2025 | 921.0 | 930.0 | 920.0 | 923.0 | 1400.00 |
| 15 Jan, 2025 | 925.0 | 932.0 | 912.0 | 925.0 | 4800.00 |
| 14 Jan, 2025 | 914.0 | 926.0 | 910.0 | 910.0 | 5300.00 |
| 10 Jan, 2025 | 915.0 | 917.0 | 911.0 | 914.0 | 1500.00 |
| 09 Jan, 2025 | 925.0 | 925.0 | 910.0 | 910.0 | 1400.00 |
NYE
600510
8783
4091
002682
FBGBY