Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 927.0 | 930.0 | 917.0 | 925.0 | 1300.00 |
| 07 Jan, 2025 | 910.0 | 926.0 | 910.0 | 926.0 | 2000.00 |
| 06 Jan, 2025 | 905.0 | 910.0 | 902.0 | 905.0 | 2600.00 |
| 30 Dec, 2024 | 900.0 | 909.0 | 900.0 | 905.0 | 4500.00 |
| 27 Dec, 2024 | 903.0 | 909.0 | 903.0 | 909.0 | 3900.00 |
| 26 Dec, 2024 | 904.0 | 907.0 | 902.0 | 907.0 | 4400.00 |
| 25 Dec, 2024 | 902.0 | 910.0 | 901.0 | 905.0 | 8600.00 |
| 24 Dec, 2024 | 901.0 | 907.0 | 901.0 | 907.0 | 500.00 |
| 23 Dec, 2024 | 902.0 | 902.0 | 901.0 | 901.0 | 1300.00 |
| 20 Dec, 2024 | 905.0 | 905.0 | 895.0 | 903.0 | 2200.00 |
NYE
600510
8783
4091
002682
FBGBY