Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 868.0 | 868.0 | 854.0 | 862.0 | 4200.00 |
| 20 Sep, 2024 | 856.0 | 858.0 | 853.0 | 854.0 | 1200.00 |
| 19 Sep, 2024 | 844.0 | 850.0 | 844.0 | 850.0 | 1400.00 |
| 18 Sep, 2024 | 841.0 | 845.0 | 841.0 | 845.0 | 2800.00 |
| 17 Sep, 2024 | 840.0 | 841.0 | 840.0 | 840.0 | 2000.00 |
| 13 Sep, 2024 | 838.0 | 841.0 | 834.0 | 840.0 | 5000.00 |
| 12 Sep, 2024 | 840.0 | 840.0 | 835.0 | 835.0 | 1600.00 |
| 11 Sep, 2024 | 840.0 | 850.0 | 835.0 | 835.0 | 2000.00 |
| 10 Sep, 2024 | 845.0 | 848.0 | 845.0 | 848.0 | 2000.00 |
| 09 Sep, 2024 | 848.0 | 855.0 | 832.0 | 845.0 | 6300.00 |
NYE
600510
8783
4091
002682
FBGBY