Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 848.0 | 855.0 | 832.0 | 845.0 | 6300.00 |
| 06 Sep, 2024 | 859.0 | 859.0 | 850.0 | 850.0 | 1100.00 |
| 05 Sep, 2024 | 850.0 | 854.0 | 849.0 | 850.0 | 6500.00 |
| 04 Sep, 2024 | 850.0 | 860.0 | 850.0 | 851.0 | 7900.00 |
| 03 Sep, 2024 | 864.0 | 875.0 | 864.0 | 869.0 | 7900.00 |
| 02 Sep, 2024 | 873.0 | 873.0 | 863.0 | 863.0 | 1500.00 |
| 01 Sep, 2024 | 873.0 | 873.0 | 863.0 | 863.0 | 1500.00 |
| 30 Aug, 2024 | 874.0 | 874.0 | 872.0 | 873.0 | 900.00 |
| 29 Aug, 2024 | 898.0 | 898.0 | 874.0 | 874.0 | 3100.00 |
| 28 Aug, 2024 | 867.0 | 895.0 | 867.0 | 895.0 | 20.8 Thousand |
NYE
600510
8783
4091
002682
FBGBY