Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 860.0 | 862.0 | 857.0 | 862.0 | 20.8 Thousand |
| 26 Aug, 2024 | 857.0 | 862.0 | 851.0 | 860.0 | 4100.00 |
| 25 Aug, 2024 | 857.0 | 862.0 | 851.0 | 860.0 | 4100.00 |
| 23 Aug, 2024 | 833.0 | 853.0 | 833.0 | 851.0 | 4600.00 |
| 22 Aug, 2024 | 830.0 | 832.0 | 828.0 | 832.0 | 4600.00 |
| 21 Aug, 2024 | 831.0 | 837.0 | 830.0 | 830.0 | 4600.00 |
| 20 Aug, 2024 | 830.0 | 830.0 | 829.0 | 829.0 | 4600.00 |
| 19 Aug, 2024 | 833.0 | 839.0 | 825.0 | 828.0 | 9500.00 |
| 18 Aug, 2024 | 833.0 | 839.0 | 825.0 | 828.0 | 9500.00 |
| 16 Aug, 2024 | 828.0 | 835.0 | 828.0 | 833.0 | 16.4 Thousand |
NYE
600510
8783
4091
002682
FBGBY