Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 923.0 | 923.0 | 912.0 | 916.0 | 1300.00 |
| 05 Feb, 2025 | 919.0 | 921.0 | 912.0 | 914.0 | 2300.00 |
| 04 Feb, 2025 | 920.0 | 920.0 | 915.0 | 916.0 | 1500.00 |
| 03 Feb, 2025 | 919.0 | 920.0 | 914.0 | 920.0 | 1600.00 |
| 31 Jan, 2025 | 912.0 | 922.0 | 910.0 | 918.0 | 5600.00 |
| 30 Jan, 2025 | 914.0 | 919.0 | 910.0 | 919.0 | 2400.00 |
| 29 Jan, 2025 | 911.0 | 914.0 | 908.0 | 914.0 | 3500.00 |
| 28 Jan, 2025 | 915.0 | 916.0 | 911.0 | 911.0 | 2000.00 |
| 27 Jan, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 500.00 |
| 24 Jan, 2025 | 915.0 | 916.0 | 915.0 | 915.0 | 1200.00 |
NYE
600510
8783
4091
002682
FBGBY